Historical Price Lookup

Week of July 1, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 1, 2024 $26.51 $28.83 $24.26 $24.27 48,258 1:1
July 2, 2024 $17.97 $19.42 $15.53 $15.77 1,448,928 1:1
July 3, 2024 $16.16 $18.14 $15.82 $17.62 350,083 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.