Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $16.25 | $17.25 | $15.68 | $16.85 | 128,766 | 1:1 |
| July 23, 2024 | $16.74 | $17.74 | $16.25 | $17.01 | 122,018 | 1:1 |
| July 24, 2024 | $16.80 | $17.51 | $16.09 | $16.41 | 79,016 | 1:1 |
| July 25, 2024 | $16.38 | $17.00 | $15.95 | $16.58 | 62,709 | 1:1 |
| July 26, 2024 | $16.96 | $17.76 | $16.22 | $17.49 | 54,688 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.