Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $1.08 392,081 1:1 $1.06 $1.11 $1.02
Sep 26, 2023 $1.11 494,584 1:1 $1.08 $1.15 $1.07
Sep 27, 2023 $1.14 481,123 1:1 $1.13 $1.16 $1.09
Sep 28, 2023 $1.12 504,144 1:1 $1.14 $1.14 $1.06
Sep 29, 2023 $1.06 787,088 1:1 $1.11 $1.12 $1.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.