Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $1.50 170,600 1:1 $1.64 $1.65 $1.50
December 3, 2019 $1.54 91,864 1:1 $1.47 $1.57 $1.45
December 4, 2019 $1.54 58,445 1:1 $1.55 $1.60 $1.54
December 5, 2019 $1.49 740,224 1:1 $1.56 $1.68 $1.49

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.