Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $12.67 150,882 1:1 $12.74 $13.20 $12.65
June 19, 2018 $12.86 125,389 1:1 $12.57 $13.08 $12.55
June 20, 2018 $12.79 82,454 1:1 $12.87 $13.00 $12.71
June 21, 2018 $12.21 153,043 1:1 $12.86 $13.23 $11.96
June 22, 2018 $12.11 525,415 1:1 $12.27 $12.27 $11.85

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.