Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $2.91 205,311 1:1 $2.98 $2.98 $2.77
January 14, 2020 $2.90 163,597 1:1 $2.92 $2.95 $2.82
January 15, 2020 $2.94 622,343 1:1 $2.94 $3.50 $2.91
January 16, 2020 $3.14 550,611 1:1 $2.95 $3.21 $2.89
January 17, 2020 $3.32 721,743 1:1 $3.16 $3.34 $3.10

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.