Historical Price Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $8.81 237,134 1:1 $8.46 $9.08 $8.40
February 21, 2018 $8.51 271,770 1:1 $8.85 $9.16 $8.47
February 22, 2018 $8.65 162,491 1:1 $8.56 $8.97 $8.52
February 23, 2018 $8.94 87,785 1:1 $8.75 $8.95 $8.55

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.