Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $3.05 791,785 1:1 $2.81 $3.14 $2.76
April 9, 2019 $2.74 781,810 1:1 $3.09 $3.16 $2.72
April 10, 2019 $2.83 265,442 1:1 $2.74 $2.84 $2.65
April 11, 2019 $2.74 210,313 1:1 $2.83 $2.88 $2.66

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.