Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $2.25 146,004 1:1 $2.26 $2.30 $2.17
June 11, 2019 $2.07 231,660 1:1 $2.27 $2.27 $2.00
June 12, 2019 $2.10 122,639 1:1 $2.08 $2.13 $2.02
June 13, 2019 $2.15 174,615 1:1 $2.10 $2.19 $2.01
June 14, 2019 $2.10 149,169 1:1 $2.14 $2.17 $2.02

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.