Historical Price Lookup

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2017 $10.09 296,782 1:1 $10.29 $10.37 $9.81
December 5, 2017 $9.73 193,230 1:1 $10.10 $10.30 $9.65
December 6, 2017 $9.68 139,662 1:1 $9.68 $9.93 $9.44
December 7, 2017 $9.92 181,771 1:1 $9.68 $10.14 $9.58
December 8, 2017 $10.06 228,974 1:1 $10.00 $10.45 $9.97

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.