Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $13.03 379,929 1:1 $12.62 $13.57 $12.16
April 17, 2018 $12.90 334,340 1:1 $12.97 $13.30 $12.84
April 18, 2018 $12.97 229,822 1:1 $12.85 $13.25 $12.66
April 19, 2018 $12.41 349,324 1:1 $12.80 $12.92 $12.38

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.