Historical Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $3.92 629,437 1:1 $4.06 $4.29 $3.90
May 27, 2020 $3.86 556,022 1:1 $3.97 $4.00 $3.69
May 28, 2020 $3.68 352,622 1:1 $3.80 $3.92 $3.67
May 29, 2020 $3.67 638,293 1:1 $3.70 $3.86 $3.67

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.