Historical Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $4.22 496,598 1:1 $4.13 $4.26 $4.00
February 25, 2020 $4.00 529,392 1:1 $4.26 $4.30 $3.81
February 26, 2020 $4.22 640,699 1:1 $4.00 $4.24 $3.99
February 27, 2020 $4.07 962,554 1:1 $4.16 $4.76 $3.96

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.