Historical Price Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $2.71 951,987 1:1 $2.66 $2.79 $2.59
August 11, 2020 $2.68 1,097,357 1:1 $2.74 $2.83 $2.64
August 12, 2020 $2.59 986,727 1:1 $2.66 $2.72 $2.54
August 13, 2020 $2.61 695,582 1:1 $2.57 $2.62 $2.55

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.